時価総額 $2.19T
0.53%
ボリューム24h $50.01B
-50.49%
BTC % 58.6134%
0.13%
ETH % 9.2331%
0.07%
硬貨
34.665
取引所
204
ライブ
enfineo (ENF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
enfineo (ENF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 324 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00629108 | $0.0057022 | $0.0069569 | $0.00694994 | $19,788 | $255,618 |
| May-22 2026 | $0.00694678 | $0.00694678 | $0.00714849 | $0.00714566 | $7,381 | $282,260 |
| May-21 2026 | $0.00714214 | $0.00712385 | $0.00731032 | $0.00730268 | $6,636 | $290,198 |
| May-20 2026 | $0.00731462 | $0.0072557 | $0.00732078 | $0.00725979 | $7,393 | $297,206 |
| May-19 2026 | $0.00725965 | $0.00723943 | $0.007261 | $0.00725474 | $7,450 | $294,972 |
| May-18 2026 | $0.0072383 | $0.00722855 | $0.0072407 | $0.0072407 | $6,515 | $294,105 |
| May-17 2026 | $0.00724284 | $0.00724284 | $0.00795176 | $0.00795018 | $711 | $294,289 |
| May-16 2026 | $0.00795075 | $0.00794959 | $0.00844756 | $0.00843183 | $7,059 | $323,053 |
| May-15 2026 | $0.00845089 | $0.00839153 | $0.00853858 | $0.0085337 | $12,821 | $343,375 |
| May-14 2026 | $0.00853568 | $0.00848507 | $0.00858119 | $0.00848507 | $17,211 | $346,820 |
| May-13 2026 | $0.00841147 | $0.00840288 | $0.00888396 | $0.00887787 | $11,988 | $341,773 |
| May-12 2026 | $0.00888459 | $0.00886121 | $0.00888459 | $0.00887112 | $15,914 | $360,997 |
| May-11 2026 | $0.00886622 | $0.00886215 | $0.00888375 | $0.0088797 | $15,678 | $360,250 |
| May-10 2026 | $0.00887531 | $0.00870033 | $0.00889216 | $0.00872181 | $16,922 | $360,619 |
| May-09 2026 | $0.0087249 | $0.00871474 | $0.00872949 | $0.00872242 | $15,487 | $354,508 |