Cap Mercado $2.20T
1.06%
Volumen 24h $54.44B
3.44%
BTC % 57.9986%
0.08%
ETH % 9.81498%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Energycoin (ENRG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Energycoin (ENRG) en Dólar USD. Esta tabla muestra 2,930 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $25,859 |
| Jun-29 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $25,859 |
| Jun-28 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $25,859 |
| Jun-27 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $25,859 |
| Jun-26 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $25,859 |
| Jun-25 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $25,859 |
| Jun-24 2022 | $0.00021139 | $0.00020777 | $0.00021266 | $0.00021084 | - | $25,859 |
| Jun-23 2022 | $0.00021085 | $0.0001995 | $0.00021135 | $0.00019986 | - | $25,793 |
| Jun-22 2022 | $0.00019987 | $0.00019848 | $0.00020835 | $0.00020719 | - | $24,449 |
| Jun-21 2022 | $0.0002071 | $0.00020415 | $0.0002162 | $0.00020594 | - | $25,334 |
| Jun-20 2022 | $0.00020599 | $0.00019689 | $0.00020913 | $0.00020553 | - | $25,198 |
| Jun-19 2022 | $0.00020553 | $0.00018067 | $0.00020683 | $0.0001901 | - | $25,142 |
| Jun-18 2022 | $0.00019017 | $0.00017708 | $0.00020736 | $0.00020473 | - | $23,263 |
| Jun-17 2022 | $0.00020471 | $0.00020326 | $0.00021243 | $0.00020385 | - | $25,042 |
| Jun-16 2022 | $0.00020381 | $0.00020265 | $0.00022868 | $0.00022576 | - | $24,932 |