시가총액 $2.51T
2.68%
볼륨 24시간 $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $25,859 |
| Jun-29 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $25,859 |
| Jun-28 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $25,859 |
| Jun-27 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $25,859 |
| Jun-26 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $25,859 |
| Jun-25 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $25,859 |
| Jun-24 2022 | $0.00021139 | $0.00020777 | $0.00021266 | $0.00021084 | - | $25,859 |
| Jun-23 2022 | $0.00021085 | $0.0001995 | $0.00021135 | $0.00019986 | - | $25,793 |
| Jun-22 2022 | $0.00019987 | $0.00019848 | $0.00020835 | $0.00020719 | - | $24,449 |
| Jun-21 2022 | $0.0002071 | $0.00020415 | $0.0002162 | $0.00020594 | - | $25,334 |
| Jun-20 2022 | $0.00020599 | $0.00019689 | $0.00020913 | $0.00020553 | - | $25,198 |
| Jun-19 2022 | $0.00020553 | $0.00018067 | $0.00020683 | $0.0001901 | - | $25,142 |
| Jun-18 2022 | $0.00019017 | $0.00017708 | $0.00020736 | $0.00020473 | - | $23,263 |
| Jun-17 2022 | $0.00020471 | $0.00020326 | $0.00021243 | $0.00020385 | - | $25,042 |
| Jun-16 2022 | $0.00020381 | $0.00020265 | $0.00022868 | $0.00022576 | - | $24,932 |