Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 17 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-27 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-26 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-25 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-24 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-23 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-22 2023 $0.00367403 $0.0036724 $0.00367479 $0.00367325 - -
Mar-21 2023 $0.0036732 $0.00366728 $0.00367995 $0.00367357 - -
Mar-20 2023 $0.00367338 $0.00367073 $0.00368269 $0.00367736 - -
Mar-19 2023 $0.00367738 $0.00367393 $0.0036817 $0.00367547 - -
Mar-18 2023 $0.0036755 $0.00366419 $0.00368112 $0.00367566 - -
Mar-17 2023 $0.00367584 $0.00366975 $0.00368082 $0.00367447 - -
Mar-16 2023 $0.00367459 $0.00367072 $0.00368222 $0.00368065 - -
Mar-15 2023 $0.00368049 $0.00367205 $0.0036871 $0.00367847 - -
Mar-14 2023 $0.00367861 $0.00367101 $0.00369696 $0.00368202 - -

Análisis de precios históricos y de mercado de Encyclopedia wTa (ENCwTa), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 265 días, desde el día 07-07-2023.