Cap Mercado $2.79T
2.12%
Volumen 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-27 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-26 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-25 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-24 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-23 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-22 2023 | $0.00367403 | $0.0036724 | $0.00367479 | $0.00367325 | - | - |
Mar-21 2023 | $0.0036732 | $0.00366728 | $0.00367995 | $0.00367357 | - | - |
Mar-20 2023 | $0.00367338 | $0.00367073 | $0.00368269 | $0.00367736 | - | - |
Mar-19 2023 | $0.00367738 | $0.00367393 | $0.0036817 | $0.00367547 | - | - |
Mar-18 2023 | $0.0036755 | $0.00366419 | $0.00368112 | $0.00367566 | - | - |
Mar-17 2023 | $0.00367584 | $0.00366975 | $0.00368082 | $0.00367447 | - | - |
Mar-16 2023 | $0.00367459 | $0.00367072 | $0.00368222 | $0.00368065 | - | - |
Mar-15 2023 | $0.00368049 | $0.00367205 | $0.0036871 | $0.00367847 | - | - |
Mar-14 2023 | $0.00367861 | $0.00367101 | $0.00369696 | $0.00368202 | - | - |