시가총액 $2.78T
1.31%
볼륨 24시간 $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
코인
26.158
+26
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-27 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-26 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-25 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-24 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-23 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-22 2023 | $0.00367403 | $0.0036724 | $0.00367479 | $0.00367325 | - | - |
Mar-21 2023 | $0.0036732 | $0.00366728 | $0.00367995 | $0.00367357 | - | - |
Mar-20 2023 | $0.00367338 | $0.00367073 | $0.00368269 | $0.00367736 | - | - |
Mar-19 2023 | $0.00367738 | $0.00367393 | $0.0036817 | $0.00367547 | - | - |
Mar-18 2023 | $0.0036755 | $0.00366419 | $0.00368112 | $0.00367566 | - | - |
Mar-17 2023 | $0.00367584 | $0.00366975 | $0.00368082 | $0.00367447 | - | - |
Mar-16 2023 | $0.00367459 | $0.00367072 | $0.00368222 | $0.00368065 | - | - |
Mar-15 2023 | $0.00368049 | $0.00367205 | $0.0036871 | $0.00367847 | - | - |
Mar-14 2023 | $0.00367861 | $0.00367101 | $0.00369696 | $0.00368202 | - | - |