시가총액 $2.78T 1.31%
볼륨 24시간 $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
코인 26.158 +26
거래소 885
마지막 업데이트 12 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-28 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-27 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-26 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-25 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-24 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-23 2023 $0.00367403 $0.00367403 $0.00367403 $0.00367403 - -
Mar-22 2023 $0.00367403 $0.0036724 $0.00367479 $0.00367325 - -
Mar-21 2023 $0.0036732 $0.00366728 $0.00367995 $0.00367357 - -
Mar-20 2023 $0.00367338 $0.00367073 $0.00368269 $0.00367736 - -
Mar-19 2023 $0.00367738 $0.00367393 $0.0036817 $0.00367547 - -
Mar-18 2023 $0.0036755 $0.00366419 $0.00368112 $0.00367566 - -
Mar-17 2023 $0.00367584 $0.00366975 $0.00368082 $0.00367447 - -
Mar-16 2023 $0.00367459 $0.00367072 $0.00368222 $0.00368065 - -
Mar-15 2023 $0.00368049 $0.00367205 $0.0036871 $0.00367847 - -
Mar-14 2023 $0.00367861 $0.00367101 $0.00369696 $0.00368202 - -

Encyclopedia wTa (ENCwTa)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 265일 동안 분석, 08-07-2023일부터.