Cap Mercado $2.32T
4.75%
Volumen 24h $182.12B
13.03%
BTC % 53.7%
-0.18%
ETH % 12.83%
1.48%
Monedas
28.804
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-16 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-15 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-14 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-13 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-12 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-11 2022 | $0.0000031801 | $0.00000318 | $0.0000031803 | $0.0000031802 | - | - |
Sep-10 2022 | $0.0000031802 | $0.0000031152 | $0.0000031806 | $0.0000031152 | $1 | - |
Sep-09 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
Sep-08 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
Sep-07 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
Sep-06 2022 | $0.0000031152 | $0.0000031152 | $0.0000031153 | $0.0000031153 | - | - |
Sep-05 2022 | $0.0000031153 | $0.0000031151 | $0.0000031155 | $0.0000031154 | - | - |