Cap Mercato $2.38T
-2.75%
Volume 24o $133.22B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-16 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-15 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-14 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-13 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-12 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-11 2022 | $0.0000031801 | $0.00000318 | $0.0000031803 | $0.0000031802 | - | - |
Sep-10 2022 | $0.0000031802 | $0.0000031152 | $0.0000031806 | $0.0000031152 | $1 | - |
Sep-09 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
Sep-08 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
Sep-07 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
Sep-06 2022 | $0.0000031152 | $0.0000031152 | $0.0000031153 | $0.0000031153 | - | - |
Sep-05 2022 | $0.0000031153 | $0.0000031151 | $0.0000031155 | $0.0000031154 | - | - |