Cap Mercato $2.60T
-2.53%
Volume 24o $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Energy Sector (Derivatives) (ENERGY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $59.51 | $59.46 | $59.64 | $59.59 | - | - |
| May-16 2026 | $59.61 | $59.33 | $59.61 | $59.45 | - | - |
| May-15 2026 | $59.39 | $57.97 | $59.45 | $58.03 | - | - |
| May-14 2026 | $58.05 | $57.40 | $58.07 | $57.51 | - | - |
| May-13 2026 | $57.50 | $57.05 | $57.59 | $57.47 | - | - |
| May-12 2026 | $57.49 | $57.20 | $57.83 | $57.22 | - | - |
| May-11 2026 | $57.19 | $56.14 | $57.24 | $56.14 | - | - |
| May-10 2026 | $55.98 | $55.68 | $56.00 | $55.68 | - | - |
| May-09 2026 | $55.72 | $55.59 | $55.91 | $55.75 | - | - |
| May-08 2026 | $55.62 | $55.61 | $56.29 | $56.29 | - | - |
| May-07 2026 | $56.36 | $55.41 | $57.05 | $56.99 | - | - |
| May-06 2026 | $56.98 | $56.40 | $59.24 | $59.06 | - | - |
| May-05 2026 | $59.25 | $59.25 | $59.69 | $59.33 | - | - |
| May-04 2026 | $59.36 | $58.62 | $59.40 | $58.80 | - | - |
| May-03 2026 | $58.71 | $58.70 | $58.87 | $58.82 | - | - |