時価総額 $2.77T
0.2%
ボリューム24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Energy Sector (Derivatives) (ENERGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $58.83 | $58.65 | $60.04 | $59.80 | - | - |
| Apr-30 2026 | $59.77 | $58.34 | $59.77 | $58.80 | - | - |
| Apr-29 2026 | $59.00 | $57.68 | $59.07 | $57.68 | - | - |
| Apr-28 2026 | $57.81 | $56.95 | $57.96 | $56.95 | - | - |
| Apr-27 2026 | $56.80 | $56.74 | $57.47 | $57.00 | - | - |
| Apr-26 2026 | $56.92 | $56.92 | $57.15 | $56.97 | - | - |
| Apr-25 2026 | $57.00 | $56.79 | $57.00 | $56.81 | - | - |
| Apr-24 2026 | $56.86 | $56.29 | $57.10 | $57.10 | - | - |
| Apr-23 2026 | $56.94 | $56.52 | $57.04 | $56.72 | - | - |
| Apr-22 2026 | $56.54 | $55.45 | $56.56 | $55.64 | - | - |
| Apr-21 2026 | $55.94 | $55.11 | $55.97 | $55.11 | - | - |
| Apr-20 2026 | $55.17 | $55.06 | $55.95 | $55.93 | - | - |
| Apr-19 2026 | $55.43 | $55.06 | $55.57 | $55.28 | - | - |
| Apr-18 2026 | $55.21 | $54.99 | $55.45 | $54.99 | - | - |
| Apr-17 2026 | $54.98 | $53.90 | $56.77 | $56.62 | - | - |