Cap Mercato $2.34T 2.71%
Volume 24o $140.96B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 1 minuto fa
Collateral Pay COLL

Prezzo storico di Collateral Pay (COLL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-20 2023 $0.011562 $0.011562 $0.011562 $0.011562 - $71,599
May-19 2023 $0.011562 $0.011562 $0.011562 $0.011562 - $71,599
May-18 2023 $0.011562 $0.011562 $0.011562 $0.011562 - $71,599
May-17 2023 $0.011562 $0.011562 $0.011562 $0.011562 - $71,599
May-16 2023 $0.011562 $0.011562 $0.011562 $0.011562 - $71,599
May-15 2023 $0.011562 $0.011562 $0.011562 $0.011562 - $71,599
May-14 2023 $0.011562 $0.011496 $0.011597 $0.011521 - $71,599
May-13 2023 $0.011523 $0.011482 $0.01227 $0.012222 $560 $71,355
May-12 2023 $0.012231 $0.01176 $0.012241 $0.012166 $145 $75,740
May-11 2023 $0.01217 $0.012045 $0.012419 $0.012403 $28 $75,360
May-10 2023 $0.0124 $0.01213 $0.012663 $0.012513 $110 $76,786
May-09 2023 $0.01251 $0.012461 $0.012796 $0.012796 $414 $77,464
May-08 2023 $0.012796 $0.012796 $0.012796 $0.012796 - $79,235
May-07 2023 $0.012795 $0.012795 $0.013339 $0.013208 $50 $79,234
May-06 2023 $0.013209 $0.01179 $0.013266 $0.01179 $2,050 $81,797

Analisi storica e di mercato del prezzo di Collateral Pay (COLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 764 giorni, dal giorno 31-03-2022.