Cap Mercado $2.23T
-10.18%
Volume 24h $205.85B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Moedas
26.908
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Collateral Pay (COLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
| May-19 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
| May-18 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
| May-17 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
| May-16 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
| May-15 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
| May-14 2023 | $0.011562 | $0.011496 | $0.011597 | $0.011521 | - | $71,599 |
| May-13 2023 | $0.011523 | $0.011482 | $0.01227 | $0.012222 | $560 | $71,355 |
| May-12 2023 | $0.012231 | $0.01176 | $0.012241 | $0.012166 | $145 | $75,740 |
| May-11 2023 | $0.01217 | $0.012045 | $0.012419 | $0.012403 | $28 | $75,360 |
| May-10 2023 | $0.0124 | $0.01213 | $0.012663 | $0.012513 | $110 | $76,786 |
| May-09 2023 | $0.01251 | $0.012461 | $0.012796 | $0.012796 | $414 | $77,464 |
| May-08 2023 | $0.012796 | $0.012796 | $0.012796 | $0.012796 | - | $79,235 |
| May-07 2023 | $0.012795 | $0.012795 | $0.013339 | $0.013208 | $50 | $79,234 |
| May-06 2023 | $0.013209 | $0.01179 | $0.013266 | $0.01179 | $2,050 | $81,797 |