Cap Mercado $2.19T
-0.18%
Volume 24h $74.17B
-15.61%
BTC % 58.2278%
0.2%
ETH % 9.83379%
-0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Collateral Pay (COLL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Collateral Pay (COLL) em Dólar USD. Esta tabela mostra 764 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
| May-19 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
| May-18 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
| May-17 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
| May-16 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
| May-15 2023 | $0.011562 | $0.011562 | $0.011562 | $0.011562 | - | $71,599 |
| May-14 2023 | $0.011562 | $0.011496 | $0.011597 | $0.011521 | - | $71,599 |
| May-13 2023 | $0.011523 | $0.011482 | $0.01227 | $0.012222 | $560 | $71,355 |
| May-12 2023 | $0.012231 | $0.01176 | $0.012241 | $0.012166 | $145 | $75,740 |
| May-11 2023 | $0.01217 | $0.012045 | $0.012419 | $0.012403 | $28 | $75,360 |
| May-10 2023 | $0.0124 | $0.01213 | $0.012663 | $0.012513 | $110 | $76,786 |
| May-09 2023 | $0.01251 | $0.012461 | $0.012796 | $0.012796 | $414 | $77,464 |
| May-08 2023 | $0.012796 | $0.012796 | $0.012796 | $0.012796 | - | $79,235 |
| May-07 2023 | $0.012795 | $0.012795 | $0.013339 | $0.013208 | $50 | $79,234 |
| May-06 2023 | $0.013209 | $0.01179 | $0.013266 | $0.01179 | $2,050 | $81,797 |