Market Cap $2.79T 1.98%
Volume 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Coins 26.158 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-20 2023 $0.011562 $0.011562 $0.011562 $0.011562 - $71,599
May-19 2023 $0.011562 $0.011562 $0.011562 $0.011562 - $71,599
May-18 2023 $0.011562 $0.011562 $0.011562 $0.011562 - $71,599
May-17 2023 $0.011562 $0.011562 $0.011562 $0.011562 - $71,599
May-16 2023 $0.011562 $0.011562 $0.011562 $0.011562 - $71,599
May-15 2023 $0.011562 $0.011562 $0.011562 $0.011562 - $71,599
May-14 2023 $0.011562 $0.011496 $0.011597 $0.011521 - $71,599
May-13 2023 $0.011523 $0.011482 $0.01227 $0.012222 $560 $71,355
May-12 2023 $0.012231 $0.01176 $0.012241 $0.012166 $145 $75,740
May-11 2023 $0.01217 $0.012045 $0.012419 $0.012403 $28 $75,360
May-10 2023 $0.0124 $0.01213 $0.012663 $0.012513 $110 $76,786
May-09 2023 $0.01251 $0.012461 $0.012796 $0.012796 $414 $77,464
May-08 2023 $0.012796 $0.012796 $0.012796 $0.012796 - $79,235
May-07 2023 $0.012795 $0.012795 $0.013339 $0.013208 $50 $79,234
May-06 2023 $0.013209 $0.01179 $0.013266 $0.01179 $2,050 $81,797

Historical and market price analysis of Collateral Pay (COLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 764 days, from day 02-24-2022.