Cap Mercato $2.79T
1.15%
Volume 24o $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Monete
26.143
+25
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-11 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-10 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-09 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-08 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-07 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-06 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-05 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Feb-04 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Feb-03 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Feb-02 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Feb-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Jan-31 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.00000002 | - | - |
Jan-30 2024 | $0.000000021 | $0.0000000199 | $0.000000021 | $0.00000002 | - | - |
Jan-29 2024 | $0.00000002 | $0.0000000199 | $0.000000021 | $0.000000021 | - | - |