Cap Mercado $2.78T
2.01%
Volumen 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-11 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-10 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-09 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-08 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-07 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-06 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-05 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Feb-04 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Feb-03 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Feb-02 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Feb-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Jan-31 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.00000002 | - | - |
Jan-30 2024 | $0.000000021 | $0.0000000199 | $0.000000021 | $0.00000002 | - | - |
Jan-29 2024 | $0.00000002 | $0.0000000199 | $0.000000021 | $0.000000021 | - | - |