時価総額 $2.49T
1.86%
ボリューム24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-11 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-10 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-09 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-08 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-07 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-06 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Feb-05 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Feb-04 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Feb-03 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Feb-02 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Feb-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
Jan-31 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.00000002 | - | - |
Jan-30 2024 | $0.000000021 | $0.0000000199 | $0.000000021 | $0.00000002 | - | - |
Jan-29 2024 | $0.00000002 | $0.0000000199 | $0.000000021 | $0.000000021 | - | - |