Cap Mercato $2.32T
1.98%
Volume 24o $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000021395 | $0.0000021395 | $0.0000021408 | $0.0000021408 | $1 | - |
May-01 2024 | $0.0000021408 | $0.0000021408 | $0.0000024104 | $0.0000024104 | $0 | - |
Apr-30 2024 | $0.0000024104 | $0.0000024104 | $0.0000024104 | $0.0000024104 | - | - |
Apr-29 2024 | $0.0000024104 | $0.0000024104 | $0.0000024104 | $0.0000024104 | - | - |
Apr-28 2024 | $0.0000024104 | $0.0000024104 | $0.0000024441 | $0.0000024441 | $7 | - |
Apr-27 2024 | $0.0000024441 | $0.0000024441 | $0.0000024441 | $0.0000024441 | - | - |
Apr-26 2024 | $0.0000024441 | $0.0000024441 | $0.0000033107 | $0.0000033107 | $60 | - |
Apr-25 2024 | $0.0000033107 | $0.0000033107 | $0.0000033107 | $0.0000033107 | - | - |
Apr-24 2024 | $0.0000033107 | $0.0000033107 | $0.0000033107 | $0.0000033107 | - | - |
Apr-23 2024 | $0.0000033107 | $0.0000033107 | $0.0000033107 | $0.0000033107 | - | - |
Apr-22 2024 | $0.0000033107 | $0.000003284 | $0.0000033107 | $0.000003284 | $5 | - |
Apr-21 2024 | $0.000003284 | $0.0000029851 | $0.000003284 | $0.0000029851 | $0 | - |
Apr-20 2024 | $0.0000029851 | $0.0000029851 | $0.0000029851 | $0.0000029851 | - | - |
Apr-19 2024 | $0.0000029851 | $0.0000029851 | $0.0000029851 | $0.0000029851 | - | - |
Apr-18 2024 | $0.0000029851 | $0.0000029851 | $0.0000029851 | $0.0000029851 | - | - |