시가총액 $2.51T
-0.29%
볼륨 24시간 $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
코인
26.987
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000021395 | $0.0000021395 | $0.0000021395 | $0.0000021395 | - | - |
| May-04 2024 | $0.0000021395 | $0.0000021395 | $0.0000021395 | $0.0000021395 | - | - |
| May-03 2024 | $0.0000021395 | $0.0000021395 | $0.0000021395 | $0.0000021395 | - | - |
| May-02 2024 | $0.0000021395 | $0.0000021395 | $0.0000021408 | $0.0000021408 | $1 | - |
| May-01 2024 | $0.0000021408 | $0.0000021408 | $0.0000024104 | $0.0000024104 | $0 | - |
| Apr-30 2024 | $0.0000024104 | $0.0000024104 | $0.0000024104 | $0.0000024104 | - | - |
| Apr-29 2024 | $0.0000024104 | $0.0000024104 | $0.0000024104 | $0.0000024104 | - | - |
| Apr-28 2024 | $0.0000024104 | $0.0000024104 | $0.0000024441 | $0.0000024441 | $7 | - |
| Apr-27 2024 | $0.0000024441 | $0.0000024441 | $0.0000024441 | $0.0000024441 | - | - |
| Apr-26 2024 | $0.0000024441 | $0.0000024441 | $0.0000033107 | $0.0000033107 | $60 | - |
| Apr-25 2024 | $0.0000033107 | $0.0000033107 | $0.0000033107 | $0.0000033107 | - | - |
| Apr-24 2024 | $0.0000033107 | $0.0000033107 | $0.0000033107 | $0.0000033107 | - | - |
| Apr-23 2024 | $0.0000033107 | $0.0000033107 | $0.0000033107 | $0.0000033107 | - | - |
| Apr-22 2024 | $0.0000033107 | $0.000003284 | $0.0000033107 | $0.000003284 | $5 | - |
| Apr-21 2024 | $0.000003284 | $0.0000029851 | $0.000003284 | $0.0000029851 | $0 | - |