Cap Mercado $2.28T
-5.12%
Volume 24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Moedas
26.908
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000024104 | $0.0000024104 | $0.0000024104 | $0.0000024104 | - | - |
Apr-29 2024 | $0.0000024104 | $0.0000024104 | $0.0000024104 | $0.0000024104 | - | - |
Apr-28 2024 | $0.0000024104 | $0.0000024104 | $0.0000024441 | $0.0000024441 | $7 | - |
Apr-27 2024 | $0.0000024441 | $0.0000024441 | $0.0000024441 | $0.0000024441 | - | - |
Apr-26 2024 | $0.0000024441 | $0.0000024441 | $0.0000033107 | $0.0000033107 | $60 | - |
Apr-25 2024 | $0.0000033107 | $0.0000033107 | $0.0000033107 | $0.0000033107 | - | - |
Apr-24 2024 | $0.0000033107 | $0.0000033107 | $0.0000033107 | $0.0000033107 | - | - |
Apr-23 2024 | $0.0000033107 | $0.0000033107 | $0.0000033107 | $0.0000033107 | - | - |
Apr-22 2024 | $0.0000033107 | $0.000003284 | $0.0000033107 | $0.000003284 | $5 | - |
Apr-21 2024 | $0.000003284 | $0.0000029851 | $0.000003284 | $0.0000029851 | $0 | - |
Apr-20 2024 | $0.0000029851 | $0.0000029851 | $0.0000029851 | $0.0000029851 | - | - |
Apr-19 2024 | $0.0000029851 | $0.0000029851 | $0.0000029851 | $0.0000029851 | - | - |
Apr-18 2024 | $0.0000029851 | $0.0000029851 | $0.0000029851 | $0.0000029851 | - | - |
Apr-17 2024 | $0.0000029851 | $0.0000029851 | $0.0000029851 | $0.0000029851 | - | - |
Apr-16 2024 | $0.0000029851 | $0.0000028269 | $0.0000029851 | $0.0000028269 | $4 | - |