Cap Mercado $2.74T
-0.39%
Volumen 24h $233.93B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cojam (CT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000025612 | $0.0000024424 | $0.0000025612 | $0.0000024424 | $4 | - |
| May-20 2024 | $0.0000024424 | $0.0000023235 | $0.0000024424 | $0.0000023235 | $4 | - |
| May-19 2024 | $0.0000023235 | $0.0000023235 | $0.0000023235 | $0.0000023235 | - | - |
| May-18 2024 | $0.0000023235 | $0.0000023235 | $0.0000023235 | $0.0000023235 | - | - |
| May-17 2024 | $0.0000023235 | $0.0000022124 | $0.0000023235 | $0.0000022124 | $2 | - |
| May-16 2024 | $0.0000022124 | $0.0000022124 | $0.0000022124 | $0.0000022124 | - | - |
| May-15 2024 | $0.0000022124 | $0.0000022124 | $0.0000022124 | $0.0000022124 | - | - |
| May-14 2024 | $0.0000022124 | $0.000002192 | $0.0000022124 | $0.000002192 | $1 | - |
| May-13 2024 | $0.000002192 | $0.000002192 | $0.000002192 | $0.000002192 | $1 | - |
| May-12 2024 | $0.0000025348 | $0.0000025348 | $0.0000025348 | $0.0000025348 | - | - |
| May-11 2024 | $0.0000025348 | $0.0000025348 | $0.0000025348 | $0.0000025348 | - | - |
| May-10 2024 | $0.0000025348 | $0.0000025348 | $0.0000025348 | $0.0000025348 | - | - |
| May-09 2024 | $0.0000025348 | $0.0000025348 | $0.0000025348 | $0.0000025348 | - | - |
| May-08 2024 | $0.0000025348 | $0.0000025348 | $0.0000025348 | $0.0000025348 | - | - |
| May-07 2024 | $0.0000025348 | $0.0000025348 | $0.0000025348 | $0.0000025348 | - | - |