時価総額 $2.45T
4.52%
ボリューム24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000021395 | $0.0000021395 | $0.0000021408 | $0.0000021408 | $1 | - |
| May-01 2024 | $0.0000021408 | $0.0000021408 | $0.0000024104 | $0.0000024104 | $0 | - |
| Apr-30 2024 | $0.0000024104 | $0.0000024104 | $0.0000024104 | $0.0000024104 | - | - |
| Apr-29 2024 | $0.0000024104 | $0.0000024104 | $0.0000024104 | $0.0000024104 | - | - |
| Apr-28 2024 | $0.0000024104 | $0.0000024104 | $0.0000024441 | $0.0000024441 | $7 | - |
| Apr-27 2024 | $0.0000024441 | $0.0000024441 | $0.0000024441 | $0.0000024441 | - | - |
| Apr-26 2024 | $0.0000024441 | $0.0000024441 | $0.0000033107 | $0.0000033107 | $60 | - |
| Apr-25 2024 | $0.0000033107 | $0.0000033107 | $0.0000033107 | $0.0000033107 | - | - |
| Apr-24 2024 | $0.0000033107 | $0.0000033107 | $0.0000033107 | $0.0000033107 | - | - |
| Apr-23 2024 | $0.0000033107 | $0.0000033107 | $0.0000033107 | $0.0000033107 | - | - |
| Apr-22 2024 | $0.0000033107 | $0.000003284 | $0.0000033107 | $0.000003284 | $5 | - |
| Apr-21 2024 | $0.000003284 | $0.0000029851 | $0.000003284 | $0.0000029851 | $0 | - |
| Apr-20 2024 | $0.0000029851 | $0.0000029851 | $0.0000029851 | $0.0000029851 | - | - |
| Apr-19 2024 | $0.0000029851 | $0.0000029851 | $0.0000029851 | $0.0000029851 | - | - |
| Apr-18 2024 | $0.0000029851 | $0.0000029851 | $0.0000029851 | $0.0000029851 | - | - |