Cap Mercato $2.82T
2.39%
Volume 24o $350.87B
12.04%
BTC % 54.85%
0.51%
ETH % 10.36%
0.86%
Monete
34.495
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoinWind (COW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-11 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-10 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-09 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-08 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-07 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-06 2025 | $0.00262784 | $0.00262736 | $0.00262784 | $0.00262736 | - | - |
| Dec-05 2025 | $0.00262736 | $0.00262736 | $0.00262822 | $0.00262822 | - | - |
| Dec-04 2025 | $0.00262822 | $0.00262822 | $0.00262843 | $0.00262843 | $0 | - |
| Dec-03 2025 | $0.00262843 | $0.00262843 | $0.00262959 | $0.00262943 | - | - |
| Dec-02 2025 | $0.00262943 | $0.00262943 | $0.00262943 | $0.00262943 | - | - |
| Dec-01 2025 | $0.00262943 | $0.00262943 | $0.00263109 | $0.00263109 | - | - |
| Nov-30 2025 | $0.00263109 | $0.00263095 | $0.00263109 | $0.00263095 | - | - |
| Nov-29 2025 | $0.00263095 | $0.00263095 | $0.00263095 | $0.00263095 | - | - |
| Nov-28 2025 | $0.00263095 | $0.00262741 | $0.0026469 | $0.002643 | - | - |