Cap Mercado $2.45T
2.54%
Volume 24h $128.16B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Moedas
27.051
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de CoinWind (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00641138 | $0.00641138 | $0.017236 | $0.017236 | $898 | - |
| May-07 2024 | $0.016028 | $0.013248 | $0.01911 | $0.014876 | $70 | - |
| May-06 2024 | $0.01819 | $0.017983 | $0.024335 | $0.023313 | $68 | - |
| May-05 2024 | $0.023312 | $0.020838 | $0.02874 | $0.024801 | $89 | - |
| May-04 2024 | $0.024801 | $0.0061104 | $0.03276 | $0.00648888 | $59 | - |
| May-03 2024 | $0.00648888 | $0.00648888 | $0.020808 | $0.017285 | $143 | - |
| May-02 2024 | $0.016595 | $0.00957354 | $0.036432 | $0.013707 | $60 | - |
| May-01 2024 | $0.013757 | $0.00944475 | $0.016691 | $0.014577 | $457 | - |
| Apr-30 2024 | $0.014577 | $0.014577 | $0.025663 | $0.015645 | $661 | - |
| Apr-29 2024 | $0.015645 | $0.014742 | $0.037417 | $0.037417 | $309 | - |
| Apr-28 2024 | $0.037417 | $0.013589 | $0.037417 | $0.017413 | $553 | - |
| Apr-27 2024 | $0.017413 | $0.010079 | $0.032905 | $0.010079 | $441 | - |
| Apr-26 2024 | $0.010079 | $0.010079 | $0.023368 | $0.010671 | $66 | - |
| Apr-25 2024 | $0.011017 | $0.00987475 | $0.01901 | $0.014908 | $66 | - |
| Apr-24 2024 | $0.014664 | $0.00620122 | $0.018015 | $0.01795 | $107 | - |