Cap Marché $2.41T
4.95%
Volume 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.016595 | $0.00957354 | $0.036432 | $0.013707 | $60 | - |
May-01 2024 | $0.013757 | $0.00944475 | $0.016691 | $0.014577 | $457 | - |
Apr-30 2024 | $0.014577 | $0.014577 | $0.025663 | $0.015645 | $661 | - |
Apr-29 2024 | $0.015645 | $0.014742 | $0.037417 | $0.037417 | $309 | - |
Apr-28 2024 | $0.037417 | $0.013589 | $0.037417 | $0.017413 | $553 | - |
Apr-27 2024 | $0.017413 | $0.010079 | $0.032905 | $0.010079 | $441 | - |
Apr-26 2024 | $0.010079 | $0.010079 | $0.023368 | $0.010671 | $66 | - |
Apr-25 2024 | $0.011017 | $0.00987475 | $0.01901 | $0.014908 | $66 | - |
Apr-24 2024 | $0.014664 | $0.00620122 | $0.018015 | $0.01795 | $107 | - |
Apr-23 2024 | $0.018138 | $0.016276 | $0.025921 | $0.017158 | $591 | - |
Apr-22 2024 | $0.016731 | $0.015893 | $0.031069 | $0.017917 | $287 | - |
Apr-21 2024 | $0.018366 | $0.014214 | $0.022914 | $0.014317 | $236 | - |
Apr-20 2024 | $0.014264 | $0.012551 | $0.018584 | $0.015623 | $161 | - |
Apr-19 2024 | $0.015502 | $0.013177 | $0.019152 | $0.013177 | $426 | - |
Apr-18 2024 | $0.013158 | $0.00882916 | $0.034819 | $0.034819 | $662 | - |