Рыночная кепка $2.47T
-0.43%
Объем 24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
CoinWind (COW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010079 | $0.010079 | $0.023368 | $0.010671 | $66 | - |
| Apr-25 2024 | $0.011017 | $0.00987475 | $0.01901 | $0.014908 | $66 | - |
| Apr-24 2024 | $0.014664 | $0.00620122 | $0.018015 | $0.01795 | $107 | - |
| Apr-23 2024 | $0.018138 | $0.016276 | $0.025921 | $0.017158 | $591 | - |
| Apr-22 2024 | $0.016731 | $0.015893 | $0.031069 | $0.017917 | $287 | - |
| Apr-21 2024 | $0.018366 | $0.014214 | $0.022914 | $0.014317 | $236 | - |
| Apr-20 2024 | $0.014264 | $0.012551 | $0.018584 | $0.015623 | $161 | - |
| Apr-19 2024 | $0.015502 | $0.013177 | $0.019152 | $0.013177 | $426 | - |
| Apr-18 2024 | $0.013158 | $0.00882916 | $0.034819 | $0.034819 | $662 | - |
| Apr-17 2024 | $0.035082 | $0.013878 | $0.036341 | $0.013878 | $421 | - |
| Apr-16 2024 | $0.013583 | $0.00777033 | $0.013583 | $0.011167 | $342 | - |
| Apr-15 2024 | $0.011167 | $0.011167 | $0.034413 | $0.023365 | $395 | - |
| Apr-14 2024 | $0.024228 | $0.0105 | $0.024228 | $0.014975 | $214 | - |
| Apr-13 2024 | $0.014392 | $0.009204 | $0.014392 | $0.00989255 | $233 | - |
| Apr-12 2024 | $0.00922177 | $0.00794527 | $0.011259 | $0.00801175 | $912 | - |