Cap Mercato $2.27T
-2.75%
Volume 24o $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
Apr-30 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
Apr-29 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
Apr-28 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
Apr-27 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
Apr-26 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
Apr-25 2024 | $2.1817 | $2.1817 | $2.6444 | $2.6444 | $436 | - |
Apr-24 2024 | $2.6444 | $2.6444 | $2.6444 | $2.6444 | - | - |
Apr-23 2024 | $2.6444 | $2.6444 | $3.1067 | $3.1067 | $38 | - |
Apr-22 2024 | $3.1067 | $3.1067 | $3.1067 | $3.1067 | - | - |
Apr-21 2024 | $3.1067 | $3.1067 | $3.1067 | $3.1067 | - | - |
Apr-20 2024 | $3.1067 | $3.1067 | $3.1067 | $3.1067 | - | - |
Apr-19 2024 | $3.1067 | $3.1067 | $3.1067 | $3.1067 | - | - |
Apr-18 2024 | $3.1067 | $3.1067 | $4.4347 | $4.4347 | $528 | - |
Apr-17 2024 | $4.4347 | $4.4347 | $4.4347 | $4.4347 | - | - |