時価総額 $2.27T
-2.87%
ボリューム24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
硬貨
26.920
+15
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
| Apr-30 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
| Apr-29 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
| Apr-28 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
| Apr-27 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
| Apr-26 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
| Apr-25 2024 | $2.1817 | $2.1817 | $2.6444 | $2.6444 | $436 | - |
| Apr-24 2024 | $2.6444 | $2.6444 | $2.6444 | $2.6444 | - | - |
| Apr-23 2024 | $2.6444 | $2.6444 | $3.1067 | $3.1067 | $38 | - |
| Apr-22 2024 | $3.1067 | $3.1067 | $3.1067 | $3.1067 | - | - |
| Apr-21 2024 | $3.1067 | $3.1067 | $3.1067 | $3.1067 | - | - |
| Apr-20 2024 | $3.1067 | $3.1067 | $3.1067 | $3.1067 | - | - |
| Apr-19 2024 | $3.1067 | $3.1067 | $3.1067 | $3.1067 | - | - |
| Apr-18 2024 | $3.1067 | $3.1067 | $4.4347 | $4.4347 | $528 | - |
| Apr-17 2024 | $4.4347 | $4.4347 | $4.4347 | $4.4347 | - | - |