Cap Marché $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cold Chain (WCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
| Apr-30 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
| Apr-29 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
| Apr-28 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
| Apr-27 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
| Apr-26 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
| Apr-25 2024 | $2.1817 | $2.1817 | $2.6444 | $2.6444 | $436 | - |
| Apr-24 2024 | $2.6444 | $2.6444 | $2.6444 | $2.6444 | - | - |
| Apr-23 2024 | $2.6444 | $2.6444 | $3.1067 | $3.1067 | $38 | - |
| Apr-22 2024 | $3.1067 | $3.1067 | $3.1067 | $3.1067 | - | - |
| Apr-21 2024 | $3.1067 | $3.1067 | $3.1067 | $3.1067 | - | - |
| Apr-20 2024 | $3.1067 | $3.1067 | $3.1067 | $3.1067 | - | - |
| Apr-19 2024 | $3.1067 | $3.1067 | $3.1067 | $3.1067 | - | - |
| Apr-18 2024 | $3.1067 | $3.1067 | $4.4347 | $4.4347 | $528 | - |
| Apr-17 2024 | $4.4347 | $4.4347 | $4.4347 | $4.4347 | - | - |