Market Cap $2.44T
2.91%
Volume 24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
Coins
26.678
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $4.4347 | $4.4347 | $4.4347 | $4.4347 | - | - |
Apr-16 2024 | $4.4347 | $4.4347 | $5.131 | $5.131 | $532 | - |
Apr-15 2024 | $5.131 | $5.131 | $5.131 | $5.131 | - | - |
Apr-14 2024 | $5.131 | $4.6466 | $5.131 | $4.6466 | $79 | - |
Apr-13 2024 | $4.6466 | $4.6466 | $4.6466 | $4.6466 | - | - |
Apr-12 2024 | $4.6466 | $4.1081 | $4.6466 | $4.1081 | $253 | - |
Apr-11 2024 | $4.1081 | $4.1081 | $4.1081 | $4.1081 | - | - |
Apr-10 2024 | $4.1081 | $4.1081 | $4.1081 | $4.1081 | - | - |
Apr-09 2024 | $4.1081 | $3.6534 | $4.1081 | $3.6534 | $219 | - |
Apr-08 2024 | $3.6534 | $3.4467 | $3.6534 | $3.4467 | $71 | - |
Apr-07 2024 | $3.4467 | $3.4467 | $3.4467 | $3.4467 | - | - |
Apr-06 2024 | $3.4467 | $3.4467 | $3.4467 | $3.4467 | - | - |
Apr-05 2024 | $3.4467 | $3.1624 | $3.4467 | $3.1624 | $144 | - |
Apr-04 2024 | $3.1624 | $3.1624 | $3.1624 | $3.1624 | - | - |
Apr-03 2024 | $3.1624 | $3.1624 | $3.1624 | $3.1624 | - | - |