Cap Mercato $2.55T
3.24%
Volume 24o $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.087207 | $0.070012 | $0.091453 | $0.070046 | $78,219 | - |
May-03 2024 | $0.070065 | $0.069997 | $0.070065 | $0.070001 | - | - |
May-02 2024 | $0.070003 | $0.069923 | $0.070035 | $0.069923 | $71,188 | - |
May-01 2024 | $0.069904 | $0.069899 | $0.073936 | $0.073936 | $109,989 | - |
Apr-30 2024 | $0.073636 | $0.073636 | $0.08358 | $0.083538 | $116,198 | - |
Apr-29 2024 | $0.086507 | $0.076854 | $0.090534 | $0.088338 | $136,701 | - |
Apr-28 2024 | $0.08707 | $0.08707 | $0.099931 | $0.09685 | $140,112 | - |
Apr-27 2024 | $0.098693 | $0.093949 | $0.099873 | $0.096888 | $154,448 | - |
Apr-26 2024 | $0.095461 | $0.094117 | $0.099939 | $0.095828 | $153,037 | - |
Apr-25 2024 | $0.098981 | $0.094053 | $0.101232 | $0.096096 | $151,598 | - |
Apr-24 2024 | $0.097242 | $0.095354 | $0.101164 | $0.098744 | $163,159 | - |
Apr-23 2024 | $0.095672 | $0.093686 | $0.10072 | $0.098259 | $150,268 | - |
Apr-22 2024 | $0.093698 | $0.093549 | $0.098908 | $0.097726 | $147,284 | - |
Apr-21 2024 | $0.097557 | $0.090525 | $0.10014 | $0.095626 | $158,694 | - |
Apr-20 2024 | $0.094141 | $0.070754 | $0.09505 | $0.091695 | $145,006 | - |