時価総額 $2.74T
-1.04%
ボリューム24h $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
硬貨
34.544
+4
取引所
885
最後の更新
3 分 前
Coloniume Network (CLNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| Apr-28 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| Apr-27 2026 | $0.020196 | $0.020196 | $0.020204 | $0.020203 | - | - |
| Apr-26 2026 | $0.020204 | $0.020195 | $0.035951 | $0.035951 | $2 | - |
| Apr-25 2026 | $0.035951 | $0.035951 | $0.035951 | $0.035951 | - | - |
| Apr-24 2026 | $0.035951 | $0.035951 | $0.035951 | $0.035951 | - | - |
| Apr-23 2026 | $0.035951 | $0.035945 | $0.035951 | $0.035945 | - | - |
| Apr-22 2026 | $0.035947 | $0.033258 | $0.036049 | $0.036049 | $14,126 | - |
| Apr-21 2026 | $0.036784 | $0.031231 | $0.036937 | $0.033977 | $40,948 | - |
| Apr-20 2026 | $0.033294 | $0.031111 | $0.036511 | $0.036153 | $37,869 | - |
| Apr-19 2026 | $0.030922 | $0.030877 | $0.036685 | $0.033063 | $34,224 | - |
| Apr-18 2026 | $0.032313 | $0.031351 | $0.036274 | $0.03245 | $35,444 | - |
| Apr-17 2026 | $0.031382 | $0.031061 | $0.036916 | $0.035511 | $36,189 | - |
| Apr-16 2026 | $0.035863 | $0.032236 | $0.036279 | $0.032686 | $41,422 | - |
| Apr-15 2026 | $0.036209 | $0.030861 | $0.036511 | $0.033002 | $39,659 | - |