時価総額 $2.41T
3.97%
ボリューム24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
硬貨
26.963
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.070003 | $0.069923 | $0.070035 | $0.069923 | $71,188 | - |
| May-01 2024 | $0.069904 | $0.069899 | $0.073936 | $0.073936 | $109,989 | - |
| Apr-30 2024 | $0.073636 | $0.073636 | $0.08358 | $0.083538 | $116,198 | - |
| Apr-29 2024 | $0.086507 | $0.076854 | $0.090534 | $0.088338 | $136,701 | - |
| Apr-28 2024 | $0.08707 | $0.08707 | $0.099931 | $0.09685 | $140,112 | - |
| Apr-27 2024 | $0.098693 | $0.093949 | $0.099873 | $0.096888 | $154,448 | - |
| Apr-26 2024 | $0.095461 | $0.094117 | $0.099939 | $0.095828 | $153,037 | - |
| Apr-25 2024 | $0.098981 | $0.094053 | $0.101232 | $0.096096 | $151,598 | - |
| Apr-24 2024 | $0.097242 | $0.095354 | $0.101164 | $0.098744 | $163,159 | - |
| Apr-23 2024 | $0.095672 | $0.093686 | $0.10072 | $0.098259 | $150,268 | - |
| Apr-22 2024 | $0.093698 | $0.093549 | $0.098908 | $0.097726 | $147,284 | - |
| Apr-21 2024 | $0.097557 | $0.090525 | $0.10014 | $0.095626 | $158,694 | - |
| Apr-20 2024 | $0.094141 | $0.070754 | $0.09505 | $0.091695 | $145,006 | - |
| Apr-19 2024 | $0.0905 | $0.088997 | $0.094455 | $0.0935 | $148,401 | - |
| Apr-18 2024 | $0.094171 | $0.088834 | $0.094368 | $0.094368 | $142,052 | - |