時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
Coloniume Network (CLNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Coloniume Network (CLNX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,095 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.030441 | $0.030424 | $0.030611 | $0.030581 | $44,604 | - |
| May-22 2026 | $0.030618 | $0.030423 | $0.030654 | $0.030537 | $44,900 | - |
| May-21 2026 | $0.030538 | $0.030534 | $0.03054 | $0.030539 | $41,735 | - |
| May-20 2026 | $0.030536 | $0.030532 | $0.030855 | $0.030855 | $36,438 | - |
| May-17 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-16 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-15 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-14 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-13 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-12 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-11 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-10 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-09 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-08 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-07 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |