Cap Mercado $2.77T
0.45%
Volume 24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
Moedas
34.565
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coloniume Network (CLNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| Apr-30 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| Apr-29 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| Apr-28 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| Apr-27 2026 | $0.020196 | $0.020196 | $0.020204 | $0.020203 | - | - |
| Apr-26 2026 | $0.020204 | $0.020195 | $0.035951 | $0.035951 | $2 | - |
| Apr-25 2026 | $0.035951 | $0.035951 | $0.035951 | $0.035951 | - | - |
| Apr-24 2026 | $0.035951 | $0.035951 | $0.035951 | $0.035951 | - | - |
| Apr-23 2026 | $0.035951 | $0.035945 | $0.035951 | $0.035945 | - | - |
| Apr-22 2026 | $0.035947 | $0.033258 | $0.036049 | $0.036049 | $14,126 | - |
| Apr-21 2026 | $0.036784 | $0.031231 | $0.036937 | $0.033977 | $40,948 | - |
| Apr-20 2026 | $0.033294 | $0.031111 | $0.036511 | $0.036153 | $37,869 | - |
| Apr-19 2026 | $0.030922 | $0.030877 | $0.036685 | $0.033063 | $34,224 | - |
| Apr-18 2026 | $0.032313 | $0.031351 | $0.036274 | $0.03245 | $35,444 | - |
| Apr-17 2026 | $0.031382 | $0.031061 | $0.036916 | $0.035511 | $36,189 | - |