Рыночная кепка $2.15T
0.76%
Объем 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Монеты
34.665
Биржи
204
Онлайн
Coloniume Network (CLNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Coloniume Network (CLNX) в Доллар США. В таблице представлены 1,095 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.030441 | $0.030424 | $0.030611 | $0.030581 | $44,604 | - |
| May-22 2026 | $0.030618 | $0.030423 | $0.030654 | $0.030537 | $44,900 | - |
| May-21 2026 | $0.030538 | $0.030534 | $0.03054 | $0.030539 | $41,735 | - |
| May-20 2026 | $0.030536 | $0.030532 | $0.030855 | $0.030855 | $36,438 | - |
| May-17 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-16 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-15 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-14 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-13 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-12 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-11 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-10 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-09 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-08 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-07 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |