시가총액 $2.77T
0.98%
볼륨 24시간 $209.26B
-15.64%
BTC % 56.74%
0.33%
ETH % 10.06%
0%
코인
34.565
+3
거래소
885
마지막 업데이트
3 의사록 전에
Coloniume Network (CLNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| Apr-30 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| Apr-29 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| Apr-28 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| Apr-27 2026 | $0.020196 | $0.020196 | $0.020204 | $0.020203 | - | - |
| Apr-26 2026 | $0.020204 | $0.020195 | $0.035951 | $0.035951 | $2 | - |
| Apr-25 2026 | $0.035951 | $0.035951 | $0.035951 | $0.035951 | - | - |
| Apr-24 2026 | $0.035951 | $0.035951 | $0.035951 | $0.035951 | - | - |
| Apr-23 2026 | $0.035951 | $0.035945 | $0.035951 | $0.035945 | - | - |
| Apr-22 2026 | $0.035947 | $0.033258 | $0.036049 | $0.036049 | $14,126 | - |
| Apr-21 2026 | $0.036784 | $0.031231 | $0.036937 | $0.033977 | $40,948 | - |
| Apr-20 2026 | $0.033294 | $0.031111 | $0.036511 | $0.036153 | $37,869 | - |
| Apr-19 2026 | $0.030922 | $0.030877 | $0.036685 | $0.033063 | $34,224 | - |
| Apr-18 2026 | $0.032313 | $0.031351 | $0.036274 | $0.03245 | $35,444 | - |
| Apr-17 2026 | $0.031382 | $0.031061 | $0.036916 | $0.035511 | $36,189 | - |