Market Cap $2.74T
-0.63%
Volume 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Coins
34.545
+5
Exchanges
885
Last update
1 minute ago
Coloniume Network (CLNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| Apr-28 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| Apr-27 2026 | $0.020196 | $0.020196 | $0.020204 | $0.020203 | - | - |
| Apr-26 2026 | $0.020204 | $0.020195 | $0.035951 | $0.035951 | $2 | - |
| Apr-25 2026 | $0.035951 | $0.035951 | $0.035951 | $0.035951 | - | - |
| Apr-24 2026 | $0.035951 | $0.035951 | $0.035951 | $0.035951 | - | - |
| Apr-23 2026 | $0.035951 | $0.035945 | $0.035951 | $0.035945 | - | - |
| Apr-22 2026 | $0.035947 | $0.033258 | $0.036049 | $0.036049 | $14,126 | - |
| Apr-21 2026 | $0.036784 | $0.031231 | $0.036937 | $0.033977 | $40,948 | - |
| Apr-20 2026 | $0.033294 | $0.031111 | $0.036511 | $0.036153 | $37,869 | - |
| Apr-19 2026 | $0.030922 | $0.030877 | $0.036685 | $0.033063 | $34,224 | - |
| Apr-18 2026 | $0.032313 | $0.031351 | $0.036274 | $0.03245 | $35,444 | - |
| Apr-17 2026 | $0.031382 | $0.031061 | $0.036916 | $0.035511 | $36,189 | - |
| Apr-16 2026 | $0.035863 | $0.032236 | $0.036279 | $0.032686 | $41,422 | - |
| Apr-15 2026 | $0.036209 | $0.030861 | $0.036511 | $0.033002 | $39,659 | - |