Market Cap $2.65T
-0.38%
Volume 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Coins
34.660
+5
Exchanges
875
Last update
37 Seconds ago
Coloniume Network (CLNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.030538 | $0.030534 | $0.03054 | $0.030539 | $41,735 | - |
| May-20 2026 | $0.030536 | $0.030532 | $0.030855 | $0.030855 | $36,438 | - |
| May-17 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-16 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-15 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-14 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-13 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-12 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-11 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-10 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-09 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-08 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-07 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-06 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |
| May-05 2026 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | - |