Cap Mercato $2.85T 0.62%
Volume 24o $192.66B
BTC % 56.5% -0.42%
ETH % 9.8% 0.1%
Monete 34.601 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cold Koala COLDKOALA

Prezzo storico di Cold Koala (COLDKOALA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2022 $0.00000000000000000047 $0.00000000000000000047 $0.00000000000000000048 $0.00000000000000000048 - -
Oct-07 2022 $0.00000000000000000048 $0.000000000000000000439999 $0.00000000000000000048 $0.000000000000000000459999 - -
Oct-06 2022 $0.000000000000000000459999 $0.00000000000000000045 $0.0000000000000000005 $0.00000000000000000049 - -
Oct-05 2022 $0.00000000000000000049 $0.00000000000000000047 $0.00000000000000000049 $0.00000000000000000048 - -
Oct-04 2022 $0.00000000000000000048 $0.00000000000000000047 $0.00000000000000000049 $0.00000000000000000047 - -
Oct-03 2022 $0.00000000000000000047 $0.000000000000000000459999 $0.00000000000000000048 $0.00000000000000000047 - -
Oct-02 2022 $0.00000000000000000047 $0.000000000000000000459999 $0.00000000000000000064 $0.00000000000000000064 - -
Oct-01 2022 $0.00000000000000000064 $0.00000000000000000062 $0.00000000000000000067 $0.00000000000000000064 - -
Sep-30 2022 $0.00000000000000000064 $0.00000000000000000062 $0.00000000000000000066 $0.00000000000000000063 - -
Sep-29 2022 $0.00000000000000000064 $0.00000000000000000062 $0.00000000000000000064 $0.00000000000000000063 - -
Sep-28 2022 $0.00000000000000000062 $0.00000000000000000059 $0.00000000000000000063 $0.0000000000000000006 - -
Sep-27 2022 $0.0000000000000000006 $0.00000000000000000057 $0.00000000000000000062 $0.00000000000000000057 - -
Sep-26 2022 $0.00000000000000000057 $0.00000000000000000054 $0.00000000000000000057 $0.00000000000000000055 - -
Sep-25 2022 $0.00000000000000000055 $0.00000000000000000051 $0.00000000000000000057 $0.00000000000000000056 - -
Sep-24 2022 $0.00000000000000000055 $0.00000000000000000055 $0.00000000000000000057 $0.00000000000000000055 - -

Analisi storica e di mercato del prezzo di Cold Koala (COLDKOALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 06-12-2025.