Cap Mercado $2.84T 0.73%
Volume 24h $195.92B
BTC % 56.45% -0.4%
ETH % 9.84% 0.4%
Moedas 34.601 +6
Trocas 885
Última atualização 2 Minutos atrás
Cold Koala COLDKOALA

Preços históricos de Cold Koala (COLDKOALA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-08 2022 $0.00000000000000000047 $0.00000000000000000047 $0.00000000000000000048 $0.00000000000000000048 - -
Oct-07 2022 $0.00000000000000000048 $0.000000000000000000439999 $0.00000000000000000048 $0.000000000000000000459999 - -
Oct-06 2022 $0.000000000000000000459999 $0.00000000000000000045 $0.0000000000000000005 $0.00000000000000000049 - -
Oct-05 2022 $0.00000000000000000049 $0.00000000000000000047 $0.00000000000000000049 $0.00000000000000000048 - -
Oct-04 2022 $0.00000000000000000048 $0.00000000000000000047 $0.00000000000000000049 $0.00000000000000000047 - -
Oct-03 2022 $0.00000000000000000047 $0.000000000000000000459999 $0.00000000000000000048 $0.00000000000000000047 - -
Oct-02 2022 $0.00000000000000000047 $0.000000000000000000459999 $0.00000000000000000064 $0.00000000000000000064 - -
Oct-01 2022 $0.00000000000000000064 $0.00000000000000000062 $0.00000000000000000067 $0.00000000000000000064 - -
Sep-30 2022 $0.00000000000000000064 $0.00000000000000000062 $0.00000000000000000066 $0.00000000000000000063 - -
Sep-29 2022 $0.00000000000000000064 $0.00000000000000000062 $0.00000000000000000064 $0.00000000000000000063 - -
Sep-28 2022 $0.00000000000000000062 $0.00000000000000000059 $0.00000000000000000063 $0.0000000000000000006 - -
Sep-27 2022 $0.0000000000000000006 $0.00000000000000000057 $0.00000000000000000062 $0.00000000000000000057 - -
Sep-26 2022 $0.00000000000000000057 $0.00000000000000000054 $0.00000000000000000057 $0.00000000000000000055 - -
Sep-25 2022 $0.00000000000000000055 $0.00000000000000000051 $0.00000000000000000057 $0.00000000000000000056 - -
Sep-24 2022 $0.00000000000000000055 $0.00000000000000000055 $0.00000000000000000057 $0.00000000000000000055 - -

Análise histórica e de mercado do preço de Cold Koala (COLDKOALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 153 dias, a partir do dia 06-12-2025.