Рыночная кепка $2.84T
0.73%
Объем 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Монеты
34.601
+6
Биржи
885
Последнее обновление
1 минут тому назад
Cold Koala (COLDKOALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00000000000000000047 | $0.00000000000000000047 | $0.00000000000000000048 | $0.00000000000000000048 | - | - |
| Oct-07 2022 | $0.00000000000000000048 | $0.000000000000000000439999 | $0.00000000000000000048 | $0.000000000000000000459999 | - | - |
| Oct-06 2022 | $0.000000000000000000459999 | $0.00000000000000000045 | $0.0000000000000000005 | $0.00000000000000000049 | - | - |
| Oct-05 2022 | $0.00000000000000000049 | $0.00000000000000000047 | $0.00000000000000000049 | $0.00000000000000000048 | - | - |
| Oct-04 2022 | $0.00000000000000000048 | $0.00000000000000000047 | $0.00000000000000000049 | $0.00000000000000000047 | - | - |
| Oct-03 2022 | $0.00000000000000000047 | $0.000000000000000000459999 | $0.00000000000000000048 | $0.00000000000000000047 | - | - |
| Oct-02 2022 | $0.00000000000000000047 | $0.000000000000000000459999 | $0.00000000000000000064 | $0.00000000000000000064 | - | - |
| Oct-01 2022 | $0.00000000000000000064 | $0.00000000000000000062 | $0.00000000000000000067 | $0.00000000000000000064 | - | - |
| Sep-30 2022 | $0.00000000000000000064 | $0.00000000000000000062 | $0.00000000000000000066 | $0.00000000000000000063 | - | - |
| Sep-29 2022 | $0.00000000000000000064 | $0.00000000000000000062 | $0.00000000000000000064 | $0.00000000000000000063 | - | - |
| Sep-28 2022 | $0.00000000000000000062 | $0.00000000000000000059 | $0.00000000000000000063 | $0.0000000000000000006 | - | - |
| Sep-27 2022 | $0.0000000000000000006 | $0.00000000000000000057 | $0.00000000000000000062 | $0.00000000000000000057 | - | - |
| Sep-26 2022 | $0.00000000000000000057 | $0.00000000000000000054 | $0.00000000000000000057 | $0.00000000000000000055 | - | - |
| Sep-25 2022 | $0.00000000000000000055 | $0.00000000000000000051 | $0.00000000000000000057 | $0.00000000000000000056 | - | - |
| Sep-24 2022 | $0.00000000000000000055 | $0.00000000000000000055 | $0.00000000000000000057 | $0.00000000000000000055 | - | - |