Cap Marché $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11751 |
CoinSwap
11751
COINS
|
- | -0.29% | 0.97% | 20.43% |
30j
20.43%
60j
20.43%
90j
20.43%
|
Ouv. -
Min. -
Max. $0.048118
|
- - | - |
|
||
| 11752 |
CoinSwap Space
11752
CSS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.02968
Min. $0.02968
Max. $0.02968
|
- - | - |
|
||
| 11753 |
CoinToGo
11753
2GO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11754 |
Cointorox
11754
OROX
|
- | 0.7% | 3.08% | 11.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00023577
Min. $0.00023577
Max. $0.00023577
|
- - | - |
|
||
| 11755 |
CoinTribe
11755
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30j
-25%
60j
-25%
90j
-25%
|
Ouv. $0.00000393
Min. $0.000003714
Max. $0.00000393
|
- - | - |
|
||
| 11756 |
CoinUp.io
11756
CP
|
$0.327392 | 0.31% | 1.49% | 8.29% |
30j
21.14%
60j
95.3%
90j
212.35%
|
Ouv. $0.324544
Min. $0.321529
Max. $0.329207
|
- - | - |
|
||
| 11757 |
CoinUs
11757
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30j
25.67%
60j
25.67%
90j
-87.02%
|
Ouv. $0.00281078
Min. $0.00279285
Max. $0.00289914
|
- - | - |
|
||
| 11758 |
Coinversation
11758
CTO
|
- | - | - | 1.17% |
30j
-31.78%
60j
-44.85%
90j
-62.77%
|
Ouv. $0.025906
Min. $0.025906
Max. $0.025906
|
- - | - |
|
||
| 11759 |
Coinvest
11759
COIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11760 |
CoinViewCap
11760
CVC
|
- | - | - | 2.12% |
30j
-19.44%
60j
-28.78%
90j
13.86%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 11761 |
CoinVisa
11761
CVS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11762 |
Coinware
11762
CNWRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11763 |
Coinwaycoin
11763
CAN
|
- | - | -0.03% | -99.78% |
30j
-99.96%
60j
-99.99%
90j
-99.98%
|
Ouv. $0.00002035
Min. $0.00002034
Max. $0.00002037
|
- - | - |
|
||
| 11764 |
CoinWind
11764
COW
|
- | - | - | -0.01% |
30j
-0.37%
60j
-1.31%
90j
-10.01%
|
Ouv. $0.00262784
Min. $0.00262784
Max. $0.00262784
|
- - | - |
|
||
| 11765 |
CoinWorksCoin
11765
LAB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11766 |
CoinX
11766
CNX
|
- | - | - | -0.05% |
30j
-36.4%
60j
-3.77%
90j
-11.47%
|
Ouv. $0.00056027
Min. $0.00056027
Max. $0.00056027
|
- - | - |
|
||
| 11767 |
Coinxes
11767
CXG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11768 |
CoinxPad
11768
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30j
-6.59%
60j
3.03%
90j
-26.86%
|
Ouv. $0.00001118
Min. $0.00001116
Max. $0.00001128
|
- - | - |
|
||
| 11769 |
Coinzen
11769
DAMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11770 |
Coinzo Token
11770
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30j
-30.59%
60j
-35.64%
90j
-34.46%
|
Ouv. $0.105265
Min. $0.105265
Max. $0.105265
|
- - | - |
|
||
| 11771 |
Cojam
11771
CT
|
- | - | - | - |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.00060041
Min. $0.00060041
Max. $0.00060041
|
- - | - |
|
||
| 11772 |
Coke
11772
EKOC
|
- | - | -8.89% | -8.23% |
30j
-23.02%
60j
-16.34%
90j
-35.67%
|
Ouv. $0.00166464
Min. $0.00166464
Max. $0.00166464
|
- - | - |
|
||
| 11773 |
Coke on Sol
11773
COKE
|
- | - | - | -3.91% |
30j
-34.72%
60j
-33.57%
90j
-43.89%
|
Ouv. $0.000005441
Min. $0.000005441
Max. $0.000005441
|
- - | - |
|
||
| 11774 |
ColaFactory
11774
COLA
|
- | - | - | 0.09% |
30j
0.76%
60j
-1.04%
90j
2.28%
|
Ouv. $0.00189094
Min. $0.00189094
Max. $0.00189094
|
- - | - |
|
||
| 11775 |
Colana / DogeCola
11775
COL
|
$0.000197 | - | 0.69% | -2.94% |
30j
-0.31%
60j
-2.99%
90j
-29.31%
|
Ouv. $0.00019564
Min. $0.0001938
Max. $0.000197
|
- - | - |
|
||
| 11776 |
Cold Chain
11776
CLB
|
- | - | -99.88% | -99.88% |
30j
-99.88%
60j
-99.88%
90j
-99.88%
|
Ouv. $0.00170123
Min. $0.00170123
Max. $0.00170123
|
- - | - |
|
||
| 11777 |
Cold Finance
11777
COLD
|
- | - | -0.42% | -0.45% |
30j
24.42%
60j
-37.71%
90j
24.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11778 |
Cold Koala
11778
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30j
197.32%
60j
197.32%
90j
197.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11779 |
Coldbank
11779
COLD
|
- | - | - | - |
30j
-37.03%
60j
-82.19%
90j
-93.75%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 11780 |
Colibri Protocol
11780
CLBR
|
- | - | - | 2.54% |
30j
62.68%
60j
-35.58%
90j
16.62%
|
Ouv. $0.00012939
Min. $0.00012939
Max. $0.00012939
|
- - | - |
|
||
| 11781 |
Coliquidity / Shield Finance
11781
COLI
|
- | - | - | 1.28% |
30j
-12.72%
60j
-7.12%
90j
-12.95%
|
Ouv. $0.0006582
Min. $0.0006582
Max. $0.0006582
|
- - | - |
|
||
| 11782 |
Collab.Land
11782
COLLAB
|
$0.000017 | - | - | 27.76% |
30j
338.39%
60j
373.51%
90j
97.9%
|
Ouv. $0.00001746
Min. $0.00001746
Max. $0.00001746
|
- - | - |
|
||
| 11783 |
Collar
11783
COLLAR
|
- | - | - | 0.02% |
30j
-2.3%
60j
-2.41%
90j
-23.66%
|
Ouv. $0.00001506
Min. $0.00001506
Max. $0.00001506
|
- - | - |
|
||
| 11784 |
COLLARSWAP
11784
COLLAR
|
- | - | - | -35.21% |
30j
-38.85%
60j
-46.91%
90j
-13.13%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.0000000219
|
- - | - |
|
||
| 11785 |
Collateral Network
11785
COLT
|
- | - | - | -50.4% |
30j
-43.54%
60j
-42.21%
90j
17.57%
|
Ouv. $0.00002678
Min. $0.00002678
Max. $0.00002678
|
- - | - |
|
||
| 11786 |
Collateral Pay
11786
COLL
|
- | - | - | -2% |
30j
-6.49%
60j
1.93%
90j
28.76%
|
Ouv. $0.011562
Min. $0.011562
Max. $0.011562
|
- - | - |
|
||
| 11787 |
Collateral Pay Governance
11787
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30j
-35.56%
60j
-70.36%
90j
-
|
Ouv. $929.99
Min. $921.17
Max. $997.65
|
- - | - |
|
||
| 11788 |
Colle AI
11788
COLLE
|
$0.00000699 | - | -4.25% | 29.01% |
30j
-44.69%
60j
-49.49%
90j
-62.95%
|
Ouv. $0.0000073
Min. $0.000006566
Max. $0.0000073
|
- - | - |
|
||
| 11789 |
CollectCoin
11789
CLCT
|
- | - | - | - |
30j
-3.52%
60j
8.09%
90j
14.17%
|
Ouv. $0.00429889
Min. $0.00429889
Max. $0.00429889
|
- - | - |
|
||
| 11790 |
Collective
11790
CO2
|
- | - | - | 0.37% |
30j
76.76%
60j
19.93%
90j
28.53%
|
Ouv. $0.188847
Min. $0.188847
Max. $0.188847
|
- - | - |
|
||
| 11791 |
Collective Care
11791
CCT
|
- | - | - | - |
30j
-66.47%
60j
-89.56%
90j
-90.84%
|
Ouv. $0.246321
Min. $0.246321
Max. $0.246321
|
- - | - |
|
||
| 11792 |
Collective Finance
11792
CGLD
|
- | - | - | 0.01% |
30j
-2.35%
60j
-1.2%
90j
-3.96%
|
Ouv. $61.64
Min. $61.64
Max. $61.64
|
- - | - |
|
||
| 11793 |
Collector Coin
11793
AGS
|
- | - | - | 0.01% |
30j
-68.56%
60j
-68.56%
90j
-63.88%
|
Ouv. $0.00668397
Min. $0.00668397
Max. $0.00668397
|
- - | - |
|
||
| 11794 |
CollegeCoinNetwork
11794
CCN
|
- | - | - | 0.07% |
30j
0.31%
60j
0.31%
90j
0.33%
|
Ouv. $0.00020065
Min. $0.00020065
Max. $0.00020065
|
- - | - |
|
||
| 11795 |
Colletrix
11795
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30j
-5.41%
60j
-5.46%
90j
-5.46%
|
Ouv. -
Min. -
Max. $0.000000917
|
- - | - |
|
||
| 11796 |
Collie Inu
11796
COLLIE
|
- | - | - | -0.04% |
30j
-62.29%
60j
-60.82%
90j
121.99%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 11797 |
Colligo
11797
COTK
|
- | -1.19% | -13.68% | 153.44% |
30j
-79.86%
60j
-87.9%
90j
-91.3%
|
Ouv. $0.0004074
Min. $0.00035165
Max. $0.000408
|
- - | - |
|
||
| 11798 |
Colon
11798
COLON
|
- | - | - | -4.57% |
30j
-36.3%
60j
-37.68%
90j
-41.94%
|
Ouv. $0.00004843
Min. $0.00004843
Max. $0.00004843
|
- - | - |
|
||
| 11799 |
Coloniume Network
11799
CLNX
|
$0.020197 | - | - | -43.82% |
30j
-44.96%
60j
-56.6%
90j
-59.65%
|
Ouv. $0.020196
Min. $0.020196
Max. $0.020196
|
- - | - |
|
||
| 11800 |
Colonize Mars
11800
MARTIA
|
$0.00000085 | -0.34% | -1.69% | -2.5% |
30j
8.47%
60j
-25.3%
90j
14.47%
|
Ouv. $0.000000871
Min. $0.000000833
Max. $0.000000881
|
- - | - |
|
34.543 Devises surveillées - Page
236 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.