Cap Marché $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
Oct-09 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
Oct-08 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
Oct-07 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
Oct-06 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
Oct-05 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
Oct-04 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000286230120311 | $0.00000000286230120311 | - | - |
Oct-03 2022 | $0.00000000286190944957 | $0.00000000274059154159 | $0.00000000286848734804 | $0.00000000275657660377 | - | - |
Oct-02 2022 | $0.00000000275635069955 | $0.00000000275167309734 | $0.00000000287135650892 | $0.00000000287135650892 | $7 | - |
Oct-01 2022 | $0.00000000287135650892 | $0.00000000286953131982 | $0.00000000287136256763 | $0.00000000286953131982 | - | - |
Sep-30 2022 | $0.00000000287009613532 | $0.00000000284848717034 | $0.00000000295914827772 | $0.0000000028862438312 | - | - |
Sep-29 2022 | $0.00000000288681241134 | $0.00000000279218445697 | $0.00000000290826930922 | $0.0000000028747212184 | $10 | - |
Sep-28 2022 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | - | - |
Sep-27 2022 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | - | - |
Sep-26 2022 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | - | - |