時価総額 $2.45T
5.15%
ボリューム24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
| Oct-09 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
| Oct-08 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
| Oct-07 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
| Oct-06 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
| Oct-05 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000285845214814 | - | - |
| Oct-04 2022 | $0.00000000285845214814 | $0.00000000285845214814 | $0.00000000286230120311 | $0.00000000286230120311 | - | - |
| Oct-03 2022 | $0.00000000286190944957 | $0.00000000274059154159 | $0.00000000286848734804 | $0.00000000275657660377 | - | - |
| Oct-02 2022 | $0.00000000275635069955 | $0.00000000275167309734 | $0.00000000287135650892 | $0.00000000287135650892 | $7 | - |
| Oct-01 2022 | $0.00000000287135650892 | $0.00000000286953131982 | $0.00000000287136256763 | $0.00000000286953131982 | - | - |
| Sep-30 2022 | $0.00000000287009613532 | $0.00000000284848717034 | $0.00000000295914827772 | $0.0000000028862438312 | - | - |
| Sep-29 2022 | $0.00000000288681241134 | $0.00000000279218445697 | $0.00000000290826930922 | $0.0000000028747212184 | $10 | - |
| Sep-28 2022 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | - | - |
| Sep-27 2022 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | - | - |
| Sep-26 2022 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | $0.0000000028747212184 | - | - |