Cap Marché $2.47T
-3.2%
Volume 24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
Dec-16 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
Dec-15 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
Dec-14 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
Dec-13 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
Dec-12 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
Dec-11 2023 | $0.0000000228 | $0.0000000228 | $0.0000000312 | $0.000000023 | - | - |
Dec-10 2023 | $0.0000000282 | $0.0000000233 | $0.0000000353 | $0.0000000353 | - | - |
Dec-09 2023 | $0.0000000346 | $0.0000000225 | $0.0000000392 | $0.0000000249 | - | - |
Dec-08 2023 | $0.0000000436 | $0.0000000211 | $0.0000000436 | $0.0000000211 | - | - |
Dec-07 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
Dec-06 2023 | $0.0000000211 | $0.0000000211 | $0.0000000338 | $0.0000000285 | - | - |
Dec-05 2023 | $0.0000000459 | $0.0000000236 | $0.0000000465 | $0.000000025 | - | - |
Dec-04 2023 | $0.0000000263 | $0.0000000214 | $0.000000047 | $0.0000000372 | - | - |
Dec-03 2023 | $0.0000000444 | $0.0000000207 | $0.0000000444 | $0.000000039 | - | - |