Market Cap $2.79T
0.06%
Volume 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Coins
26.189
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.013846 | $0.013637 | $0.01522 | $0.014917 | $210,249 | - |
Mar-27 2024 | $0.014406 | $0.014406 | $0.017399 | $0.016231 | $222,220 | - |
Mar-26 2024 | $0.016532 | $0.016092 | $0.018545 | $0.017316 | $221,657 | - |
Mar-25 2024 | $0.017191 | $0.016284 | $0.019068 | $0.018314 | $252,443 | - |
Mar-24 2024 | $0.018599 | $0.01568 | $0.018927 | $0.018812 | $215,816 | - |
Mar-23 2024 | $0.018973 | $0.017916 | $0.022577 | $0.018654 | $272,026 | - |
Mar-22 2024 | $0.017013 | $0.017013 | $0.025124 | $0.025124 | $304,407 | - |
Mar-21 2024 | $0.025283 | $0.025283 | $0.037043 | $0.037043 | $678,401 | - |
Mar-20 2024 | $0.038098 | $0.027046 | $0.038098 | $0.027046 | $444,172 | - |
Mar-19 2024 | $0.026276 | $0.024906 | $0.028013 | $0.028013 | $312,153 | - |
Mar-18 2024 | $0.029658 | $0.028259 | $0.043179 | $0.043179 | $331,277 | - |
Mar-17 2024 | $0.0435 | $0.031577 | $0.044046 | $0.031577 | $337,393 | - |
Mar-16 2024 | $0.030918 | $0.027441 | $0.045109 | $0.045078 | $733,168 | - |
Mar-15 2024 | $0.044639 | $0.04338 | $0.052365 | $0.048489 | $799,993 | - |
Mar-14 2024 | $0.044011 | $0.03549 | $0.052707 | $0.03786 | $1,067,465 | - |