Market Cap $2.18T
0.36%
Volume 24h $87.45B
35.8%
BTC % 58.1009%
0.25%
ETH % 9.82447%
0.01%
Coins
34.665
Exchanges
204
Live
Colana / DogeCola (COL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Colana / DogeCola (COL) in USD Dollar. This table shows 1,707 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0001997 | $0.00019912 | $0.0001997 | $0.00019951 | - | - |
| May-16 2026 | $0.00019951 | $0.00019885 | $0.00021029 | $0.00021029 | $12 | - |
| May-15 2026 | $0.00021029 | $0.00021006 | $0.00021029 | $0.00021006 | - | - |
| May-14 2026 | $0.00021006 | $0.00021006 | $0.00021376 | $0.00021376 | - | - |
| May-13 2026 | $0.00021376 | $0.00021376 | $0.00021807 | $0.00021807 | - | - |
| May-12 2026 | $0.00021807 | $0.00021804 | $0.00022622 | $0.00022622 | $0 | - |
| May-11 2026 | $0.00022622 | $0.00022055 | $0.00022622 | $0.0002227 | - | - |
| May-10 2026 | $0.00022012 | $0.00021561 | $0.00022208 | $0.00021561 | $0 | - |
| May-09 2026 | $0.00021561 | $0.00020552 | $0.00021632 | $0.00020552 | - | - |
| May-08 2026 | $0.00020552 | $0.00020552 | $0.00020567 | $0.00020567 | - | - |
| May-07 2026 | $0.00020567 | $0.00020521 | $0.00020851 | $0.00020851 | - | - |
| May-06 2026 | $0.00020851 | $0.00020161 | $0.00020958 | $0.00020161 | - | - |
| May-05 2026 | $0.0002012 | $0.00019718 | $0.0002012 | $0.00019718 | - | - |
| May-04 2026 | $0.00019718 | $0.00019642 | $0.00019718 | $0.00019642 | - | - |
| May-03 2026 | $0.00019642 | $0.00019642 | $0.000198 | $0.000198 | - | - |