Market Cap $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Coins
34.545
+5
Exchanges
885
Last update
1 minute ago
Colana / DogeCola (COL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0001938 | $0.0001938 | $0.00019564 | $0.00019564 | - | - |
| Apr-28 2026 | $0.00019564 | $0.00019564 | $0.00019969 | $0.00019923 | - | - |
| Apr-27 2026 | $0.00019923 | $0.00019823 | $0.00020549 | $0.00020549 | - | - |
| Apr-26 2026 | $0.0002043 | $0.00020318 | $0.0002043 | $0.00020328 | - | - |
| Apr-25 2026 | $0.00020328 | $0.00020301 | $0.00020563 | $0.00020375 | $12 | - |
| Apr-24 2026 | $0.00020375 | $0.00020165 | $0.00020498 | $0.00020165 | $1 | - |
| Apr-23 2026 | $0.00020165 | $0.00020076 | $0.00020692 | $0.00020692 | - | - |
| Apr-22 2026 | $0.00020692 | $0.00020008 | $0.00021089 | $0.00020008 | - | - |
| Apr-21 2026 | $0.00020008 | $0.00020008 | $0.00020312 | $0.0002018 | - | - |
| Apr-20 2026 | $0.0002018 | $0.00019942 | $0.00020611 | $0.00020611 | - | - |
| Apr-19 2026 | $0.00020611 | $0.00020611 | $0.00020611 | $0.00020611 | - | - |
| Apr-18 2026 | $0.00020611 | $0.00020611 | $0.00021054 | $0.00021054 | - | - |
| Apr-17 2026 | $0.00021054 | $0.00021043 | $0.00021286 | $0.00021043 | - | - |
| Apr-16 2026 | $0.00021043 | $0.00019939 | $0.00021043 | $0.00019939 | - | - |
| Apr-15 2026 | $0.00019939 | $0.0001987 | $0.00019939 | $0.0001987 | - | - |