Cap Mercado $2.76T
0.13%
Volumen 24h $160.43B
-58.47%
BTC % 56.71%
-0.12%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Colana / DogeCola (COL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000198 | $0.00019615 | $0.000198 | $0.00019615 | - | - |
| May-01 2026 | $0.00019615 | $0.00019403 | $0.00019729 | $0.00019403 | - | - |
| Apr-30 2026 | $0.00019403 | $0.00019403 | $0.000197 | $0.00019421 | $1 | - |
| Apr-29 2026 | $0.0001938 | $0.0001938 | $0.00019564 | $0.00019564 | - | - |
| Apr-28 2026 | $0.00019564 | $0.00019564 | $0.00019969 | $0.00019923 | - | - |
| Apr-27 2026 | $0.00019923 | $0.00019823 | $0.00020549 | $0.00020549 | - | - |
| Apr-26 2026 | $0.0002043 | $0.00020318 | $0.0002043 | $0.00020328 | - | - |
| Apr-25 2026 | $0.00020328 | $0.00020301 | $0.00020563 | $0.00020375 | $12 | - |
| Apr-24 2026 | $0.00020375 | $0.00020165 | $0.00020498 | $0.00020165 | $1 | - |
| Apr-23 2026 | $0.00020165 | $0.00020076 | $0.00020692 | $0.00020692 | - | - |
| Apr-22 2026 | $0.00020692 | $0.00020008 | $0.00021089 | $0.00020008 | - | - |
| Apr-21 2026 | $0.00020008 | $0.00020008 | $0.00020312 | $0.0002018 | - | - |
| Apr-20 2026 | $0.0002018 | $0.00019942 | $0.00020611 | $0.00020611 | - | - |
| Apr-19 2026 | $0.00020611 | $0.00020611 | $0.00020611 | $0.00020611 | - | - |
| Apr-18 2026 | $0.00020611 | $0.00020611 | $0.00021054 | $0.00021054 | - | - |