Cap Mercado $2.50T
2.37%
Volumen 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Colana / DogeCola (COL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00637806 | $0.00601973 | $0.00678345 | $0.00678345 | $86,274 | - |
| Apr-26 2024 | $0.00679759 | $0.0066135 | $0.00697359 | $0.0069703 | $102,612 | - |
| Apr-25 2024 | $0.00714001 | $0.00708711 | $0.0077634 | $0.00731277 | $110,506 | - |
| Apr-24 2024 | $0.00725747 | $0.00725747 | $0.00904214 | $0.00894516 | $61,695 | - |
| Apr-23 2024 | $0.00889037 | $0.00878422 | $0.011377 | $0.00920687 | $183,096 | - |
| Apr-22 2024 | $0.0094347 | $0.00591431 | $0.0094347 | $0.00591431 | $189,529 | - |
| Apr-21 2024 | $0.00589078 | $0.00589078 | $0.00650816 | $0.00615167 | $92,090 | - |
| Apr-20 2024 | $0.00598056 | $0.00560675 | $0.00598056 | $0.00566802 | $71,316 | - |
| Apr-19 2024 | $0.00566212 | $0.00547879 | $0.00599095 | $0.00581435 | $81,439 | - |
| Apr-18 2024 | $0.0061674 | $0.00569479 | $0.0061674 | $0.00583517 | $80,767 | - |
| Apr-17 2024 | $0.00598292 | $0.00549211 | $0.00698558 | $0.00660519 | $112,619 | - |
| Apr-16 2024 | $0.00667479 | $0.00514084 | $0.00726167 | $0.00726167 | $190,846 | - |
| Apr-15 2024 | $0.00736993 | $0.00664086 | $0.00775385 | $0.00748415 | $128,321 | - |
| Apr-14 2024 | $0.0074805 | $0.00661329 | $0.0074805 | $0.00711162 | $107,528 | - |
| Apr-13 2024 | $0.00724754 | $0.00657566 | $0.00897066 | $0.00897066 | $151,533 | - |