Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0028279 | $0.0028279 | $0.0028279 | $0.0028279 | - | - |
Apr-17 2024 | $0.0028279 | $0.0028279 | $0.00297993 | $0.00297993 | $50 | - |
Apr-16 2024 | $0.00297993 | $0.00297993 | $0.00297993 | $0.00297993 | - | - |
Apr-15 2024 | $0.00297993 | $0.00288901 | $0.00297993 | $0.00288901 | $3 | - |
Apr-14 2024 | $0.00288901 | $0.00283785 | $0.00288901 | $0.00283785 | $259 | - |
Apr-13 2024 | $0.00283785 | $0.00283785 | $0.00322707 | $0.00322707 | $12 | - |
Apr-12 2024 | $0.00322707 | $0.00317116 | $0.00322707 | $0.00317116 | $2 | - |
Apr-11 2024 | $0.00317116 | $0.00305653 | $0.00317116 | $0.00305653 | $2 | - |
Apr-10 2024 | $0.00305653 | $0.00305653 | $0.00305653 | $0.00305653 | - | - |
Apr-09 2024 | $0.00305653 | $0.00305062 | $0.00310187 | $0.00310187 | $6 | - |
Apr-08 2024 | $0.00310187 | $0.00310187 | $0.00310187 | $0.00310187 | - | - |
Apr-07 2024 | $0.00310187 | $0.00309119 | $0.00310187 | $0.00309119 | $3 | - |
Apr-06 2024 | $0.00309119 | $0.00309119 | $0.00311822 | $0.00311822 | $3 | - |
Apr-05 2024 | $0.00311822 | $0.00310632 | $0.00311822 | $0.00310632 | $352 | - |
Apr-04 2024 | $0.00310632 | $0.00294275 | $0.00313033 | $0.00294275 | $7 | - |