시가총액 $2.40T
-1.38%
볼륨 24시간 $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
코인
26.891
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00312117 | $0.00309485 | $0.00317908 | $0.00317908 | $380 | - |
| Apr-28 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
| Apr-27 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
| Apr-26 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
| Apr-25 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
| Apr-24 2024 | $0.00317908 | $0.00314855 | $0.00318488 | $0.00318488 | $23 | - |
| Apr-23 2024 | $0.00318488 | $0.00310191 | $0.00319924 | $0.00310191 | $8 | - |
| Apr-22 2024 | $0.00310191 | $0.00304971 | $0.00310191 | $0.00304971 | $2 | - |
| Apr-21 2024 | $0.00304971 | $0.0028279 | $0.00304971 | $0.0028279 | $36 | - |
| Apr-20 2024 | $0.0028279 | $0.0028279 | $0.0028279 | $0.0028279 | - | - |
| Apr-19 2024 | $0.0028279 | $0.0028279 | $0.0028279 | $0.0028279 | - | - |
| Apr-18 2024 | $0.0028279 | $0.0028279 | $0.0028279 | $0.0028279 | - | - |
| Apr-17 2024 | $0.0028279 | $0.0028279 | $0.00297993 | $0.00297993 | $50 | - |
| Apr-16 2024 | $0.00297993 | $0.00297993 | $0.00297993 | $0.00297993 | - | - |
| Apr-15 2024 | $0.00297993 | $0.00288901 | $0.00297993 | $0.00288901 | $3 | - |