Cap Mercado $2.43T
4.11%
Volumen 24h $175.75B
-8.33%
BTC % 51.34%
0.87%
ETH % 15.13%
-0.52%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Coinscope (COINSCOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0028279 | $0.0028279 | $0.00297993 | $0.00297993 | $50 | - |
| Apr-16 2024 | $0.00297993 | $0.00297993 | $0.00297993 | $0.00297993 | - | - |
| Apr-15 2024 | $0.00297993 | $0.00288901 | $0.00297993 | $0.00288901 | $3 | - |
| Apr-14 2024 | $0.00288901 | $0.00283785 | $0.00288901 | $0.00283785 | $259 | - |
| Apr-13 2024 | $0.00283785 | $0.00283785 | $0.00322707 | $0.00322707 | $12 | - |
| Apr-12 2024 | $0.00322707 | $0.00317116 | $0.00322707 | $0.00317116 | $2 | - |
| Apr-11 2024 | $0.00317116 | $0.00305653 | $0.00317116 | $0.00305653 | $2 | - |
| Apr-10 2024 | $0.00305653 | $0.00305653 | $0.00305653 | $0.00305653 | - | - |
| Apr-09 2024 | $0.00305653 | $0.00305062 | $0.00310187 | $0.00310187 | $6 | - |
| Apr-08 2024 | $0.00310187 | $0.00310187 | $0.00310187 | $0.00310187 | - | - |
| Apr-07 2024 | $0.00310187 | $0.00309119 | $0.00310187 | $0.00309119 | $3 | - |
| Apr-06 2024 | $0.00309119 | $0.00309119 | $0.00311822 | $0.00311822 | $3 | - |
| Apr-05 2024 | $0.00311822 | $0.00310632 | $0.00311822 | $0.00310632 | $352 | - |
| Apr-04 2024 | $0.00310632 | $0.00294275 | $0.00313033 | $0.00294275 | $7 | - |
| Apr-03 2024 | $0.00294275 | $0.00294275 | $0.00305606 | $0.00305606 | $17 | - |