時価総額 $2.25T
-4.99%
ボリューム24h $199.51B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
硬貨
26.918
+23
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00311677 | $0.00311677 | $0.00311677 | $0.00311677 | $94 | - |
| Apr-29 2024 | $0.00312117 | $0.00309485 | $0.00317908 | $0.00317908 | $380 | - |
| Apr-28 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
| Apr-27 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
| Apr-26 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
| Apr-25 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
| Apr-24 2024 | $0.00317908 | $0.00314855 | $0.00318488 | $0.00318488 | $23 | - |
| Apr-23 2024 | $0.00318488 | $0.00310191 | $0.00319924 | $0.00310191 | $8 | - |
| Apr-22 2024 | $0.00310191 | $0.00304971 | $0.00310191 | $0.00304971 | $2 | - |
| Apr-21 2024 | $0.00304971 | $0.0028279 | $0.00304971 | $0.0028279 | $36 | - |
| Apr-20 2024 | $0.0028279 | $0.0028279 | $0.0028279 | $0.0028279 | - | - |
| Apr-19 2024 | $0.0028279 | $0.0028279 | $0.0028279 | $0.0028279 | - | - |
| Apr-18 2024 | $0.0028279 | $0.0028279 | $0.0028279 | $0.0028279 | - | - |
| Apr-17 2024 | $0.0028279 | $0.0028279 | $0.00297993 | $0.00297993 | $50 | - |
| Apr-16 2024 | $0.00297993 | $0.00297993 | $0.00297993 | $0.00297993 | - | - |