Рыночная кепка $2.30T
-1.24%
Объем 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Монеты
26.918
+14
Биржи
885
Последнее обновление
58 секунд тому назад
Coinscope (COINSCOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00311677 | $0.00311677 | $0.00311677 | $0.00311677 | $94 | - |
| Apr-29 2024 | $0.00312117 | $0.00309485 | $0.00317908 | $0.00317908 | $380 | - |
| Apr-28 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
| Apr-27 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
| Apr-26 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
| Apr-25 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
| Apr-24 2024 | $0.00317908 | $0.00314855 | $0.00318488 | $0.00318488 | $23 | - |
| Apr-23 2024 | $0.00318488 | $0.00310191 | $0.00319924 | $0.00310191 | $8 | - |
| Apr-22 2024 | $0.00310191 | $0.00304971 | $0.00310191 | $0.00304971 | $2 | - |
| Apr-21 2024 | $0.00304971 | $0.0028279 | $0.00304971 | $0.0028279 | $36 | - |
| Apr-20 2024 | $0.0028279 | $0.0028279 | $0.0028279 | $0.0028279 | - | - |
| Apr-19 2024 | $0.0028279 | $0.0028279 | $0.0028279 | $0.0028279 | - | - |
| Apr-18 2024 | $0.0028279 | $0.0028279 | $0.0028279 | $0.0028279 | - | - |
| Apr-17 2024 | $0.0028279 | $0.0028279 | $0.00297993 | $0.00297993 | $50 | - |
| Apr-16 2024 | $0.00297993 | $0.00297993 | $0.00297993 | $0.00297993 | - | - |