Cap Mercato $2.26T
-4.58%
Volume 24o $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monete
26.918
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00311677 | $0.00311677 | $0.00311677 | $0.00311677 | $94 | - |
Apr-29 2024 | $0.00312117 | $0.00309485 | $0.00317908 | $0.00317908 | $380 | - |
Apr-28 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
Apr-27 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
Apr-26 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
Apr-25 2024 | $0.00317908 | $0.00317908 | $0.00317908 | $0.00317908 | - | - |
Apr-24 2024 | $0.00317908 | $0.00314855 | $0.00318488 | $0.00318488 | $23 | - |
Apr-23 2024 | $0.00318488 | $0.00310191 | $0.00319924 | $0.00310191 | $8 | - |
Apr-22 2024 | $0.00310191 | $0.00304971 | $0.00310191 | $0.00304971 | $2 | - |
Apr-21 2024 | $0.00304971 | $0.0028279 | $0.00304971 | $0.0028279 | $36 | - |
Apr-20 2024 | $0.0028279 | $0.0028279 | $0.0028279 | $0.0028279 | - | - |
Apr-19 2024 | $0.0028279 | $0.0028279 | $0.0028279 | $0.0028279 | - | - |
Apr-18 2024 | $0.0028279 | $0.0028279 | $0.0028279 | $0.0028279 | - | - |
Apr-17 2024 | $0.0028279 | $0.0028279 | $0.00297993 | $0.00297993 | $50 | - |
Apr-16 2024 | $0.00297993 | $0.00297993 | $0.00297993 | $0.00297993 | - | - |