Cap Mercado $2.47T
2.07%
Volume 24h $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0028279 | $0.0028279 | $0.0028279 | $0.0028279 | - | - |
Apr-17 2024 | $0.0028279 | $0.0028279 | $0.00297993 | $0.00297993 | $50 | - |
Apr-16 2024 | $0.00297993 | $0.00297993 | $0.00297993 | $0.00297993 | - | - |
Apr-15 2024 | $0.00297993 | $0.00288901 | $0.00297993 | $0.00288901 | $3 | - |
Apr-14 2024 | $0.00288901 | $0.00283785 | $0.00288901 | $0.00283785 | $259 | - |
Apr-13 2024 | $0.00283785 | $0.00283785 | $0.00322707 | $0.00322707 | $12 | - |
Apr-12 2024 | $0.00322707 | $0.00317116 | $0.00322707 | $0.00317116 | $2 | - |
Apr-11 2024 | $0.00317116 | $0.00305653 | $0.00317116 | $0.00305653 | $2 | - |
Apr-10 2024 | $0.00305653 | $0.00305653 | $0.00305653 | $0.00305653 | - | - |
Apr-09 2024 | $0.00305653 | $0.00305062 | $0.00310187 | $0.00310187 | $6 | - |
Apr-08 2024 | $0.00310187 | $0.00310187 | $0.00310187 | $0.00310187 | - | - |
Apr-07 2024 | $0.00310187 | $0.00309119 | $0.00310187 | $0.00309119 | $3 | - |
Apr-06 2024 | $0.00309119 | $0.00309119 | $0.00311822 | $0.00311822 | $3 | - |
Apr-05 2024 | $0.00311822 | $0.00310632 | $0.00311822 | $0.00310632 | $352 | - |
Apr-04 2024 | $0.00310632 | $0.00294275 | $0.00313033 | $0.00294275 | $7 | - |